시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,640	250	- 1.48%	17,028	286
09:07	16,640	250	- 1.48%	16,657	279
09:06	16,650	240	- 1.42%	15,600	262
09:05	16,700	190	- 1.13%	14,855	249
09:04	16,740	150	- 0.89%	13,707	230
09:03	16,800	90	- 0.53%	13,254	223
09:02	16,850	40	- 0.24%	12,736	214
09:01	16,890	0	0.00%	12,168	204
09:00	16,800	90	- 0.53%	5,864	99