시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,980	90	+ 0.53%	28,720	482
09:17	17,020	130	+ 0.77%	27,011	453
09:16	16,970	80	+ 0.47%	25,752	432
09:15	16,770	120	- 0.71%	23,199	389
09:14	16,790	100	- 0.59%	22,912	384
09:13	16,790	100	- 0.59%	22,386	375
09:12	16,790	100	- 0.59%	21,867	367
09:11	16,800	90	- 0.53%	21,683	364
09:10	16,890	0	0.00%	21,364	358
09:09	16,760	130	- 0.77%	18,817	315