시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,150	260	+ 1.54%	45,891	774
09:27	17,080	190	+ 1.13%	43,167	728
09:26	17,100	210	+ 1.24%	42,110	710
09:25	17,010	120	+ 0.71%	40,637	684
09:24	17,000	110	+ 0.65%	37,483	631
09:23	17,010	120	+ 0.71%	36,983	622
09:22	16,940	50	+ 0.30%	34,802	585
09:21	16,950	60	+ 0.36%	34,458	579
09:20	16,910	20	+ 0.12%	31,701	533
09:19	16,970	80	+ 0.47%	30,463	512