시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,170	280	+ 1.66%	56,601	959
09:37	17,180	290	+ 1.72%	56,111	950
09:36	17,180	290	+ 1.72%	55,951	948
09:35	17,200	310	+ 1.84%	55,606	942
09:34	17,200	310	+ 1.84%	54,689	926
09:33	17,230	340	+ 2.01%	53,359	903
09:32	17,290	400	+ 2.37%	52,048	880
09:31	17,260	370	+ 2.19%	50,706	857
09:30	17,320	430	+ 2.55%	50,183	848
09:29	17,210	320	+ 1.90%	48,359	817