시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,320	430	+ 2.55%	78,294	1,334
09:47	17,330	440	+ 2.61%	77,933	1,327
09:46	17,290	400	+ 2.37%	76,381	1,301
09:45	17,330	440	+ 2.61%	75,779	1,290
09:44	17,390	500	+ 2.96%	73,246	1,246
09:43	17,370	480	+ 2.84%	69,393	1,179
09:42	17,250	360	+ 2.13%	63,646	1,080
09:41	17,250	360	+ 2.13%	62,924	1,067
09:40	17,180	290	+ 1.72%	57,553	975
09:39	17,160	270	+ 1.60%	57,369	972