시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,260	370	+ 2.19%	92,400	1,578
09:57	17,280	390	+ 2.31%	91,443	1,562
09:56	17,270	380	+ 2.25%	90,955	1,553
09:55	17,270	380	+ 2.25%	90,604	1,547
09:54	17,380	490	+ 2.90%	88,270	1,507
09:53	17,390	500	+ 2.96%	87,805	1,499
09:52	17,430	540	+ 3.20%	85,817	1,464
09:51	17,410	520	+ 3.08%	85,263	1,455
09:50	17,350	460	+ 2.72%	81,722	1,393
09:49	17,310	420	+ 2.49%	79,479	1,354