시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,530	640	+ 3.79%	107,017	1,833
10:07	17,470	580	+ 3.43%	104,604	1,791
10:06	17,470	580	+ 3.43%	101,146	1,731
10:05	17,450	560	+ 3.32%	100,750	1,724
10:04	17,470	580	+ 3.43%	100,435	1,718
10:03	17,440	550	+ 3.26%	98,690	1,688
10:02	17,440	550	+ 3.26%	96,491	1,649
10:01	17,430	540	+ 3.20%	95,635	1,634
10:00	17,410	520	+ 3.08%	95,417	1,631
09:59	17,250	360	+ 2.13%	92,821	1,586