시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,490	600	+ 3.55%	114,508	1,964
10:17	17,490	600	+ 3.55%	114,436	1,963
10:16	17,490	600	+ 3.55%	114,023	1,956
10:15	17,500	610	+ 3.61%	113,754	1,951
10:14	17,500	610	+ 3.61%	113,533	1,947
10:13	17,520	630	+ 3.73%	112,963	1,937
10:12	17,510	620	+ 3.67%	112,570	1,930
10:11	17,490	600	+ 3.55%	111,164	1,906
10:10	17,490	600	+ 3.55%	110,894	1,901
10:09	17,530	640	+ 3.79%	108,170	1,853