시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,390	500	+ 2.96%	122,256	2,099
10:27	17,350	460	+ 2.72%	121,798	2,091
10:26	17,350	460	+ 2.72%	121,514	2,086
10:25	17,400	510	+ 3.02%	120,552	2,070
10:24	17,400	510	+ 3.02%	120,364	2,066
10:23	17,390	500	+ 2.96%	119,787	2,056
10:22	17,415	525	+ 3.11%	119,589	2,053
10:21	17,440	550	+ 3.26%	117,567	2,018
10:20	17,430	540	+ 3.20%	116,568	2,000
10:19	17,480	590	+ 3.49%	115,039	1,974