시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,500	390	- 2.31%	236,197	4,026
14:59	16,560	330	- 1.95%	234,492	3,997
14:58	16,600	290	- 1.72%	234,285	3,994
14:57	16,620	270	- 1.60%	233,939	3,988
14:56	16,620	270	- 1.60%	233,854	3,987
14:55	16,590	300	- 1.78%	233,686	3,984
14:54	16,560	330	- 1.95%	233,562	3,982
14:53	16,540	350	- 2.07%	233,416	3,980
14:52	16,550	340	- 2.01%	233,167	3,975
14:51	16,550	340	- 2.01%	232,931	3,972