시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,350	460	+ 2.72%	129,138	2,219
10:37	17,350	460	+ 2.72%	128,987	2,216
10:36	17,350	460	+ 2.72%	128,591	2,210
10:35	17,360	470	+ 2.78%	127,208	2,186
10:34	17,380	490	+ 2.90%	126,782	2,178
10:33	17,490	600	+ 3.55%	125,191	2,151
10:32	17,430	540	+ 3.20%	124,817	2,144
10:31	17,480	590	+ 3.49%	123,871	2,127
10:30	17,480	590	+ 3.49%	123,658	2,124
10:29	17,420	530	+ 3.14%	122,812	2,109