시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,230	340	+ 2.01%	136,346	2,343
10:47	17,240	350	+ 2.07%	135,057	2,321
10:46	17,250	360	+ 2.13%	134,544	2,312
10:45	17,200	310	+ 1.84%	134,511	2,312
10:44	17,290	400	+ 2.37%	133,537	2,295
10:43	17,230	340	+ 2.01%	132,548	2,278
10:42	17,250	360	+ 2.13%	131,442	2,259
10:41	17,320	430	+ 2.55%	129,723	2,229
10:40	17,330	440	+ 2.61%	129,401	2,224
10:39	17,340	450	+ 2.66%	129,185	2,220