시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,080	190	+ 1.13%	140,880	2,421
10:57	17,080	190	+ 1.13%	140,781	2,419
10:56	17,080	190	+ 1.13%	140,582	2,416
10:55	17,070	180	+ 1.07%	140,039	2,406
10:54	17,050	160	+ 0.95%	139,016	2,389
10:53	17,120	230	+ 1.36%	138,630	2,382
10:52	17,140	250	+ 1.48%	138,617	2,382
10:51	17,120	230	+ 1.36%	138,390	2,378
10:50	17,120	230	+ 1.36%	138,030	2,372
10:49	17,200	310	+ 1.84%	136,489	2,346