시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,160	270	+ 1.60%	147,868	2,541
11:07	17,280	390	+ 2.31%	147,812	2,540
11:06	17,270	380	+ 2.25%	144,448	2,482
11:05	17,280	390	+ 2.31%	144,404	2,481
11:04	17,280	390	+ 2.31%	144,094	2,476
11:03	17,290	400	+ 2.37%	143,825	2,471
11:02	17,330	440	+ 2.61%	143,511	2,466
11:01	17,140	250	+ 1.48%	142,867	2,455
11:00	17,110	220	+ 1.30%	142,569	2,449
10:59	17,130	240	+ 1.42%	140,882	2,421