시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,090	200	+ 1.18%	151,325	2,600
11:17	17,110	220	+ 1.30%	150,956	2,594
11:16	17,180	290	+ 1.72%	150,781	2,591
11:15	17,110	220	+ 1.30%	150,591	2,588
11:14	17,140	250	+ 1.48%	149,838	2,575
11:13	17,170	280	+ 1.66%	149,665	2,572
11:12	17,250	360	+ 2.13%	149,358	2,567
11:11	17,240	350	+ 2.07%	149,242	2,565
11:10	17,150	260	+ 1.54%	148,431	2,551
11:09	17,260	370	+ 2.19%	148,280	2,548