시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,980	90	+ 0.53%	158,491	2,722
11:27	17,020	130	+ 0.77%	156,264	2,684
11:26	17,020	130	+ 0.77%	155,096	2,665
11:25	17,010	120	+ 0.71%	154,950	2,662
11:24	17,040	150	+ 0.89%	154,540	2,655
11:23	17,050	160	+ 0.95%	154,478	2,654
11:22	17,070	180	+ 1.07%	153,480	2,637
11:21	17,080	190	+ 1.13%	152,916	2,627
11:20	17,090	200	+ 1.18%	151,643	2,606
11:19	17,090	200	+ 1.18%	151,424	2,602