시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,890	0	0.00%	164,547	2,825
11:37	16,870	20	- 0.12%	163,937	2,814
11:36	16,870	20	- 0.12%	163,519	2,807
11:35	16,870	20	- 0.12%	163,056	2,799
11:34	16,880	10	- 0.06%	162,800	2,795
11:33	16,860	30	- 0.18%	161,934	2,781
11:32	16,900	10	+ 0.06%	161,624	2,775
11:31	16,920	30	+ 0.18%	160,140	2,750
11:30	16,960	70	+ 0.41%	159,707	2,743
11:29	16,900	10	+ 0.06%	159,155	2,734