시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,900	10	+ 0.06%	171,041	2,934
11:47	16,910	20	+ 0.12%	171,036	2,934
11:46	16,820	70	- 0.41%	171,007	2,934
11:45	16,810	80	- 0.47%	170,439	2,924
11:44	16,850	40	- 0.24%	169,373	2,906
11:43	16,920	30	+ 0.18%	168,457	2,891
11:42	16,920	30	+ 0.18%	166,243	2,853
11:41	16,910	20	+ 0.12%	166,098	2,851
11:40	16,950	60	+ 0.36%	165,962	2,849
11:39	16,950	60	+ 0.36%	165,839	2,847