시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,880	10	- 0.06%	175,001	3,001
11:57	16,880	10	- 0.06%	174,992	3,001
11:56	16,790	100	- 0.59%	174,959	3,000
11:55	16,800	90	- 0.53%	174,379	2,990
11:54	16,900	10	+ 0.06%	172,802	2,964
11:53	16,910	20	+ 0.12%	172,800	2,964
11:52	16,820	70	- 0.41%	172,623	2,961
11:51	16,930	40	+ 0.24%	171,210	2,937
11:50	16,930	40	+ 0.24%	171,205	2,937
11:49	16,920	30	+ 0.18%	171,204	2,937