시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,930	40	+ 0.24%	178,950	3,068
12:07	16,940	50	+ 0.30%	178,846	3,066
12:06	16,940	50	+ 0.30%	178,652	3,063
12:05	16,930	40	+ 0.24%	176,692	3,029
12:04	16,900	10	+ 0.06%	176,177	3,021
12:03	16,900	10	+ 0.06%	176,072	3,019
12:02	16,890	0	0.00%	175,548	3,010
12:01	16,890	0	0.00%	175,527	3,010
12:00	16,880	10	- 0.06%	175,520	3,010
11:59	16,870	20	- 0.12%	175,002	3,001