시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,450	440	- 2.61%	245,554	4,180
15:09	16,470	420	- 2.49%	244,793	4,167
15:08	16,390	500	- 2.96%	243,384	4,144
15:07	16,400	490	- 2.90%	242,924	4,136
15:06	16,410	480	- 2.84%	242,361	4,127
15:05	16,470	420	- 2.49%	242,221	4,125
15:04	16,440	450	- 2.66%	242,156	4,124
15:03	16,440	450	- 2.66%	241,534	4,114
15:02	16,550	340	- 2.01%	241,026	4,105
15:01	16,480	410	- 2.43%	240,768	4,101