시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,880	10	- 0.06%	181,952	3,118
12:17	16,880	10	- 0.06%	181,898	3,117
12:16	16,890	0	0.00%	181,467	3,110
12:15	16,880	10	- 0.06%	181,382	3,109
12:14	16,890	0	0.00%	181,145	3,105
12:13	16,900	10	+ 0.06%	181,015	3,103
12:12	16,910	20	+ 0.12%	180,427	3,093
12:11	16,920	30	+ 0.18%	180,310	3,091
12:10	16,940	50	+ 0.30%	179,838	3,083
12:09	16,890	0	0.00%	179,735	3,081