시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,810	80	- 0.47%	184,874	3,167
12:27	16,790	100	- 0.59%	184,186	3,156
12:26	16,760	130	- 0.77%	184,061	3,154
12:25	16,770	120	- 0.71%	183,424	3,143
12:24	16,800	90	- 0.53%	183,125	3,138
12:23	16,820	70	- 0.41%	182,844	3,133
12:22	16,840	50	- 0.30%	182,615	3,130
12:21	16,820	70	- 0.41%	182,218	3,123
12:20	16,820	70	- 0.41%	182,176	3,122
12:19	16,850	40	- 0.24%	182,142	3,122