시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,750	140	- 0.83%	190,053	3,254
12:37	16,700	190	- 1.13%	189,349	3,242
12:36	16,690	200	- 1.18%	189,166	3,239
12:35	16,740	150	- 0.89%	188,118	3,222
12:34	16,740	150	- 0.89%	188,101	3,221
12:33	16,670	220	- 1.30%	185,988	3,186
12:32	16,730	160	- 0.95%	185,557	3,179
12:31	16,760	130	- 0.77%	185,321	3,175
12:30	16,770	120	- 0.71%	185,287	3,174
12:29	16,860	30	- 0.18%	185,100	3,171