시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,790	100	- 0.59%	191,807	3,283
12:47	16,760	130	- 0.77%	191,526	3,279
12:46	16,760	130	- 0.77%	191,416	3,277
12:45	16,750	140	- 0.83%	191,373	3,276
12:44	16,740	150	- 0.89%	190,702	3,265
12:43	16,760	130	- 0.77%	190,617	3,263
12:42	16,780	110	- 0.65%	190,484	3,261
12:41	16,780	110	- 0.65%	190,480	3,261
12:40	16,760	130	- 0.77%	190,263	3,257
12:39	16,780	110	- 0.65%	190,204	3,257