시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,830	60	- 0.36%	193,651	3,314
12:57	16,830	60	- 0.36%	193,582	3,313
12:56	16,800	90	- 0.53%	193,448	3,311
12:55	16,750	140	- 0.83%	193,415	3,310
12:54	16,710	180	- 1.07%	193,411	3,310
12:53	16,720	170	- 1.01%	193,406	3,310
12:52	16,790	100	- 0.59%	193,354	3,309
12:51	16,780	110	- 0.65%	192,638	3,297
12:50	16,770	120	- 0.71%	192,276	3,291
12:49	16,790	100	- 0.59%	191,835	3,284