시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,810	80	- 0.47%	195,021	3,337
13:07	16,770	120	- 0.71%	194,747	3,333
13:06	16,800	90	- 0.53%	194,641	3,331
13:05	16,800	90	- 0.53%	194,617	3,330
13:04	16,760	130	- 0.77%	194,428	3,327
13:03	16,770	120	- 0.71%	194,132	3,322
13:02	16,770	120	- 0.71%	194,130	3,322
13:01	16,790	100	- 0.59%	194,084	3,322
13:00	16,800	90	- 0.53%	194,034	3,321
12:59	16,810	80	- 0.47%	193,687	3,315