시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,870	20	- 0.12%	196,687	3,365
13:17	16,850	40	- 0.24%	196,650	3,365
13:16	16,860	30	- 0.18%	196,553	3,363
13:15	16,860	30	- 0.18%	196,290	3,359
13:14	16,850	40	- 0.24%	196,138	3,356
13:13	16,850	40	- 0.24%	195,975	3,353
13:12	16,810	80	- 0.47%	195,383	3,343
13:11	16,815	75	- 0.44%	195,282	3,342
13:10	16,820	70	- 0.41%	195,105	3,339
13:09	16,810	80	- 0.47%	195,081	3,338