시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,870	20	- 0.12%	199,613	3,415
13:27	16,870	20	- 0.12%	199,582	3,414
13:26	16,870	20	- 0.12%	199,449	3,412
13:25	16,890	0	0.00%	198,975	3,404
13:24	16,890	0	0.00%	198,945	3,403
13:23	16,890	0	0.00%	198,749	3,400
13:22	16,880	10	- 0.06%	198,428	3,395
13:21	16,880	10	- 0.06%	198,181	3,391
13:20	16,870	20	- 0.12%	196,792	3,367
13:19	16,870	20	- 0.12%	196,788	3,367