시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,880	10	- 0.06%	200,669	3,433
13:37	16,880	10	- 0.06%	200,375	3,428
13:36	16,890	0	0.00%	200,151	3,424
13:35	16,890	0	0.00%	200,148	3,424
13:34	16,890	0	0.00%	200,144	3,424
13:33	16,880	10	- 0.06%	200,083	3,423
13:32	16,890	0	0.00%	199,947	3,420
13:31	16,870	20	- 0.12%	199,763	3,417
13:30	16,880	10	- 0.06%	199,706	3,416
13:29	16,870	20	- 0.12%	199,624	3,415