시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,800	90	- 0.53%	202,811	3,469
13:48	16,810	80	- 0.47%	202,211	3,458
13:47	16,800	90	- 0.53%	202,122	3,457
13:46	16,800	90	- 0.53%	202,044	3,456
13:45	16,800	90	- 0.53%	202,035	3,456
13:44	16,800	90	- 0.53%	202,028	3,455
13:43	16,810	80	- 0.47%	201,883	3,453
13:42	16,840	50	- 0.30%	201,667	3,449
13:41	16,840	50	- 0.30%	201,561	3,448
13:40	16,880	10	- 0.06%	200,793	3,435