시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,600	290	- 1.72%	249,727	4,249
15:19	16,590	300	- 1.78%	247,271	4,208
15:18	16,570	320	- 1.90%	247,000	4,204
15:17	16,530	360	- 2.13%	246,767	4,200
15:16	16,530	360	- 2.13%	246,754	4,200
15:15	16,600	290	- 1.72%	246,698	4,199
15:14	16,600	290	- 1.72%	246,634	4,198
15:13	16,530	360	- 2.13%	245,900	4,185
15:12	16,540	350	- 2.07%	245,840	4,184
15:11	16,450	440	- 2.61%	245,645	4,181