시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	27,000	500	- 1.82%	16,377	442
13:43	27,100	400	- 1.46%	16,373	442
13:42	27,100	400	- 1.46%	16,372	442
13:41	27,000	500	- 1.82%	16,292	440
13:39	27,000	500	- 1.82%	15,977	431
13:37	27,100	400	- 1.46%	15,973	431
13:36	27,050	450	- 1.64%	15,955	430
13:33	26,950	550	- 2.00%	15,860	428
13:31	27,000	500	- 1.82%	15,857	428
13:30	26,925	575	- 2.09%	15,845	427