시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	27,100	400	- 1.46%	17,044	460
13:53	27,100	400	- 1.46%	17,033	460
13:52	27,000	500	- 1.82%	16,981	458
13:51	27,000	500	- 1.82%	16,951	457
13:50	27,100	400	- 1.46%	16,924	457
13:49	27,000	500	- 1.82%	16,861	455
13:48	27,100	400	- 1.46%	16,436	443
13:47	27,100	400	- 1.46%	16,412	443
13:46	27,100	400	- 1.46%	16,406	443
13:45	27,100	400	- 1.46%	16,396	442