시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	27,050	450	- 1.64%	17,290	467
14:04	27,050	450	- 1.64%	17,263	466
14:03	27,050	450	- 1.64%	17,210	464
14:02	27,050	450	- 1.64%	17,199	464
14:01	27,100	400	- 1.46%	17,195	464
14:00	27,050	450	- 1.64%	17,179	464
13:59	27,100	400	- 1.46%	17,083	461
13:58	27,100	400	- 1.46%	17,061	460
13:57	27,050	450	- 1.64%	17,051	460
13:55	27,050	450	- 1.64%	17,047	460