시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	26,950	550	- 2.00%	17,525	473
14:22	26,950	550	- 2.00%	17,522	473
14:19	27,000	500	- 1.82%	17,518	473
14:17	27,000	500	- 1.82%	17,426	470
14:16	27,000	500	- 1.82%	17,353	468
14:15	27,050	450	- 1.64%	17,347	468
14:14	27,050	450	- 1.64%	17,332	468
14:11	27,050	450	- 1.64%	17,324	467
14:08	27,050	450	- 1.64%	17,307	467
14:06	27,050	450	- 1.64%	17,303	467