시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	26,900	600	- 2.18%	18,040	487
14:35	26,950	550	- 2.00%	18,036	487
14:34	26,900	600	- 2.18%	17,974	485
14:33	26,900	600	- 2.18%	17,973	485
14:32	26,900	600	- 2.18%	17,923	484
14:31	27,050	450	- 1.64%	17,920	484
14:30	27,000	500	- 1.82%	17,659	476
14:29	27,000	500	- 1.82%	17,655	476
14:27	27,000	500	- 1.82%	17,648	476
14:25	27,000	500	- 1.82%	17,616	475