시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,850	650	- 2.36%	19,480	526
14:49	27,000	500	- 1.82%	18,584	501
14:48	26,950	550	- 2.00%	18,534	500
14:47	27,050	450	- 1.64%	18,513	499
14:46	26,950	550	- 2.00%	18,475	498
14:45	26,950	550	- 2.00%	18,472	498
14:44	26,900	600	- 2.18%	18,437	497
14:43	26,850	650	- 2.36%	18,398	496
14:40	26,900	600	- 2.18%	18,393	496
14:39	26,900	600	- 2.18%	18,289	493