시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,200	300	- 1.09%	606	16
09:08	27,150	350	- 1.27%	605	16
09:07	27,100	400	- 1.46%	503	14
09:06	27,100	400	- 1.46%	491	13
09:05	27,050	450	- 1.64%	489	13
09:04	27,150	350	- 1.27%	263	7
09:03	27,150	350	- 1.27%	249	7
09:02	27,200	300	- 1.09%	228	6
09:01	27,050	450	- 1.64%	213	6
09:00	27,050	450	- 1.64%	211	6