시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	27,100	400	- 1.46%	1,108	30
09:21	27,100	400	- 1.46%	1,104	30
09:20	27,250	250	- 0.91%	952	26
09:19	27,100	400	- 1.46%	950	26
09:18	27,150	350	- 1.27%	694	19
09:15	27,200	300	- 1.09%	665	18
09:14	27,200	300	- 1.09%	652	18
09:12	27,200	300	- 1.09%	635	17
09:11	27,150	350	- 1.27%	623	17
09:10	27,200	300	- 1.09%	617	17