시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,900	600	- 2.18%	20,447	551
14:59	26,850	650	- 2.36%	20,426	551
14:58	26,850	650	- 2.36%	20,007	540
14:57	26,850	650	- 2.36%	19,976	539
14:56	26,850	650	- 2.36%	19,957	538
14:55	26,850	650	- 2.36%	19,935	538
14:54	26,850	650	- 2.36%	19,917	537
14:53	26,900	600	- 2.18%	19,850	535
14:52	26,900	600	- 2.18%	19,830	535
14:51	26,900	600	- 2.18%	19,515	526