시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	26,800	700	- 2.55%	3,713	100
09:34	26,900	600	- 2.18%	3,293	89
09:33	27,000	500	- 1.82%	2,460	67
09:32	27,100	400	- 1.46%	1,903	52
09:31	27,100	400	- 1.46%	1,705	46
09:30	27,150	350	- 1.27%	1,364	37
09:27	27,100	400	- 1.46%	1,324	36
09:26	27,150	350	- 1.27%	1,318	36
09:25	27,050	450	- 1.64%	1,213	33
09:24	27,100	400	- 1.46%	1,114	30