시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	27,000	500	- 1.82%	4,156	112
09:45	26,900	600	- 2.18%	4,155	112
09:44	27,000	500	- 1.82%	4,148	112
09:43	26,750	750	- 2.73%	4,111	111
09:42	26,800	700	- 2.55%	4,107	111
09:41	26,800	700	- 2.55%	4,075	110
09:40	26,800	700	- 2.55%	4,053	109
09:38	26,850	650	- 2.36%	3,847	104
09:37	26,850	650	- 2.36%	3,784	102
09:36	26,850	650	- 2.36%	3,780	102