시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	27,000	500	- 1.82%	5,268	142
10:00	26,900	600	- 2.18%	5,178	140
09:59	26,850	650	- 2.36%	4,366	118
09:56	26,900	600	- 2.18%	4,352	118
09:55	26,900	600	- 2.18%	4,345	117
09:53	26,850	650	- 2.36%	4,334	117
09:52	26,800	700	- 2.55%	4,309	116
09:51	26,800	700	- 2.55%	4,206	114
09:48	26,850	650	- 2.36%	4,197	113
09:47	26,900	600	- 2.18%	4,157	112