시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	27,200	300	- 1.09%	5,682	153
10:10	27,150	350	- 1.27%	5,666	153
10:09	27,100	400	- 1.46%	5,612	151
10:08	27,150	350	- 1.27%	5,608	151
10:07	27,100	400	- 1.46%	5,468	148
10:06	27,050	450	- 1.64%	5,455	147
10:05	27,100	400	- 1.46%	5,446	147
10:04	27,050	450	- 1.64%	5,436	147
10:03	27,100	400	- 1.46%	5,415	146
10:02	27,050	450	- 1.64%	5,301	143