시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	27,200	300	- 1.09%	6,154	166
10:23	27,200	300	- 1.09%	6,151	166
10:21	27,100	400	- 1.46%	6,124	165
10:20	27,100	400	- 1.46%	5,990	162
10:19	27,200	300	- 1.09%	5,981	161
10:18	27,200	300	- 1.09%	5,957	161
10:17	27,200	300	- 1.09%	5,951	161
10:15	27,050	450	- 1.64%	5,905	159
10:14	27,250	250	- 0.91%	5,848	158
10:12	27,100	400	- 1.46%	5,815	157