시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	27,200	300	- 1.09%	7,467	202
10:35	27,100	400	- 1.46%	7,317	198
10:34	27,150	350	- 1.27%	6,316	171
10:32	27,150	350	- 1.27%	6,313	170
10:31	27,150	350	- 1.27%	6,288	170
10:29	27,150	350	- 1.27%	6,261	169
10:28	27,150	350	- 1.27%	6,234	168
10:27	27,150	350	- 1.27%	6,226	168
10:26	27,100	400	- 1.46%	6,184	167
10:25	27,200	300	- 1.09%	6,181	167