시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	27,150	350	- 1.27%	7,970	215
10:47	27,100	400	- 1.46%	7,948	215
10:46	27,100	400	- 1.46%	7,945	215
10:45	27,100	400	- 1.46%	7,944	215
10:44	27,100	400	- 1.46%	7,841	212
10:43	27,100	400	- 1.46%	7,838	212
10:42	27,100	400	- 1.46%	7,763	210
10:41	27,050	450	- 1.64%	7,755	210
10:39	27,050	450	- 1.64%	7,723	209
10:37	27,150	350	- 1.27%	7,642	207