시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	27,050	450	- 1.64%	8,507	230
10:57	27,150	350	- 1.27%	8,504	230
10:56	27,050	450	- 1.64%	8,400	227
10:55	27,025	475	- 1.73%	8,363	226
10:54	27,050	450	- 1.64%	8,358	226
10:53	27,100	400	- 1.46%	8,337	225
10:52	27,050	450	- 1.64%	8,316	225
10:51	27,100	400	- 1.46%	8,313	225
10:50	27,100	400	- 1.46%	8,062	218
10:49	27,100	400	- 1.46%	8,002	216