시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	26,950	550	- 2.00%	9,518	257
11:20	27,100	400	- 1.46%	8,950	242
11:19	27,050	450	- 1.64%	8,919	241
11:17	27,100	400	- 1.46%	8,916	241
11:16	27,100	400	- 1.46%	8,887	240
11:14	27,150	350	- 1.27%	8,849	239
11:12	27,100	400	- 1.46%	8,824	239
11:11	27,100	400	- 1.46%	8,821	239
11:10	27,150	350	- 1.27%	8,818	238
11:09	27,200	300	- 1.09%	8,800	238